• 上证指数

  • 深圳成指

  • 创业板指

  • 科创50

序号 股票代码 股票名称 最新股价 涨幅 成交(手) 成交额(万) 换手率
1 688722.SH N同益中 16.33 262.08% 405,177 61,769.67 94.13%
2 301079.SZ N邵阳 32.19 170.05% 123,700 38,748.20 69.12%
3 001216.SZ N华瓷 13.49 43.97% 8,781 1,179.09 1.39%
4 301018.SZ 申菱环境 25.90 20.02% 66,380 17,192.41 12.96%
5 300967.SZ 晓鸣股份 29.02 20.02% 280,749 73,946.15 59.73%
6 300686.SZ 智动力 15.48 20.00% 183,356 27,407.55 9.24%
7 300531.SZ 优博讯 20.20 16.70% 375,318 73,282.09 12.34%
8 688028.SH 沃尔德 47.82 15.51% 39,177 18,123.13 10.21%
9 300660.SZ 江苏雷利 29.45 14.77% 131,300 37,142.25 10.58%
10 688068.SH 热景生物 119.90 14.22% 42,502 49,422.02 9.70%
11 300313.SZ ST天山 11.18 13.50% 206,759 21,573.58 11.23%
12 301080.SZ C百普 191.25 13.29% 68,652 124,956.88 34.33%
13 300343.SZ 联创股份 21.80 13.19% 1,933,858 397,995.89 20.59%
14 300622.SZ 博士眼镜 23.95 12.18% 49,083 11,380.77 4.61%
15 688800.SH 瑞可达 81.87 12.17% 13,585 10,717.48 6.18%
序号 股票代码 股票名称 最新股价 5分钟涨幅 成交(手) 成交额(万) 换手率
1 300921.SZ 南凌科技 22.00 6.43% 17,199 3,564.61 5.24%
2 300104.SZ 乐视退 0.18 5.88% 1,212,074 2,155.96 3.06%
3 002450.SZ 康得退 0.21 5.00% 2,596,824 5,307.09 8.01%
4 000760.SZ 斯太退 0.26 4.00% 643,623 1,737.42 9.83%
5 600891.SH 退市秋林 0.42 2.44% 135,952 581.90 3.54%
6 300384.SZ 三联虹普 19.68 1.81% 37,995 7,329.70 1.75%
7 300338.SZ 开元教育 6.95 1.76% 957,998 68,268.83 31.91%
8 688722.SH N同益中 16.33 1.55% 405,177 61,769.67 94.13%
9 301066.SZ 万事利 28.30 1.43% 112,952 31,196.37 39.35%
10 601919.SH 中远海控 16.94 1.32% 3,317,225 549,449.80 2.93%
11 601677.SH 明泰铝业 33.35 1.31% 206,215 68,410.54 3.02%
12 300494.SZ 盛天网络 14.99 1.28% 54,263 8,106.71 3.02%
13 688328.SH 深科达 33.58 1.21% 6,711 2,235.31 3.68%
14 603326.SH 我乐家居 10.08 1.20% 6,945 672.60 0.22%
15 300051.SZ ST三五 4.42 1.14% 95,943 4,298.65 2.62%
序号 股票代码 股票名称 最新股价 涨幅 成交(手) 成交额(万) 换手率
1 688383.SH 新益昌 119.91 -11.83% 26,339 32,329.37 11.26%
2 605128.SH 上海沿浦 31.19 -10.01% 12,290 3,906.69 2.95%
3 000809.SZ 铁岭新城 3.33 -10.00% 618,754 21,164.26 7.50%
4 001218.SZ 丽臣实业 53.08 -10.00% 4,044 2,146.56 1.80%
5 002366.SZ 台海核电 4.06 -9.98% 313,434 12,729.49 5.18%
6 002772.SZ 众兴菌业 8.24 -9.95% 31,728 2,614.39 1.19%
7 300216.SZ 千山退 0.21 -8.70% 12,091 25.39 0.41%
8 300855.SZ 图南股份 47.50 -8.67% 91,753 42,984.95 8.31%
9 301017.SZ 漱玉平民 26.53 -8.11% 173,514 47,398.75 50.65%
10 301073.SZ 君亭酒店 29.70 -8.05% 71,416 21,439.90 37.46%
11 300845.SZ 捷安高科 22.39 -7.86% 136,838 30,847.00 21.64%
12 002604.SZ 龙力退 0.25 -7.41% 320,602 819.28 6.26%
13 300090.SZ 盛运退 0.13 -7.14% 167,584 224.92 1.31%
14 603099.SH 长白山 12.16 -6.82% 111,898 13,885.60 4.20%
15 002659.SZ 凯文教育 3.70 -6.80% 626,343 23,560.20 10.65%